Handel uprawnieniami do emisji na giełdzie EEX EUA Futures - DEC 21
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2020-12-08 | 29,77 | 1 709 000 |
2020-12-09 | 29,92 | 525 000 |
2020-12-10 | 31,12 | 1 317 000 |
2020-12-11 | 30,73 | 733 000 |
2020-12-14 | 31,01 | 503 000 |
2020-12-15 | 32,19 | 498 000 |
2020-12-16 | 31,77 | 336 000 |
2020-12-17 | 31,95 | 453 000 |
2020-12-18 | 31,11 | 655 000 |
2020-12-21 | 30,89 | 844 000 |
2020-12-22 | 31,15 | 807 000 |
2020-12-23 | 31,92 | 812 000 |
2020-12-28 | 33,44 | 378 000 |
2020-12-29 | 33,03 | 199 000 |
2020-12-30 | 32,20 | 137 000 |
2021-01-04 | 33,70 | 546 000 |
2021-01-05 | 32,95 | 326 000 |
2021-01-06 | 33,63 | 515 000 |
2021-01-07 | 34,77 | 425 000 |
2021-01-08 | 34,91 | 255 000 |
2021-01-11 | 34,53 | 345 000 |
2021-01-12 | 34,65 | 461 000 |
2021-01-13 | 33,66 | 491 000 |
2021-01-14 | 33,53 | 585 000 |
2021-01-15 | 31,73 | 769 000 |
2021-01-18 | 31,62 | 585 000 |
2021-01-19 | 33,09 | 613 000 |
2021-01-20 | 32,91 | 358 000 |
2021-01-21 | 34,11 | 710 000 |
2021-01-22 | 34,24 | 381 000 |