Handel uprawnieniami do emisji na giełdzie EEX EUA Futures - DEC 21
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2021-02-26 | 37,27 | 537 000 |
2021-03-01 | 37,13 | 617 000 |
2021-03-02 | 38,34 | 895 000 |
2021-03-03 | 37,47 | 737 000 |
2021-03-04 | 38,16 | 968 000 |
2021-03-05 | 39,03 | 766 000 |
2021-03-08 | 39,13 | 656 000 |
2021-03-09 | 40,64 | 1 030 000 |
2021-03-10 | 41,54 | 1 522 000 |
2021-03-11 | 41,94 | 919 000 |
2021-03-12 | 42,85 | 495 000 |
2021-03-15 | 42,39 | 752 000 |
2021-03-16 | 41,59 | 982 000 |
2021-03-17 | 42,98 | 617 000 |
2021-03-18 | 42,41 | 786 000 |
2021-03-19 | 41,97 | 976 000 |
2021-03-22 | 42,84 | 566 000 |
2021-03-23 | 41,43 | 626 000 |
2021-03-24 | 41,62 | 1 004 000 |
2021-03-25 | 40,35 | 1 109 000 |
2021-03-26 | 41,73 | 833 000 |
2021-03-29 | 41,85 | 332 000 |
2021-03-30 | 42,05 | 662 000 |
2021-03-31 | 42,55 | 262 000 |
2021-04-01 | 42,48 | 404 000 |
2021-04-06 | 44,24 | 981 000 |
2021-04-07 | 43,86 | 691 000 |
2021-04-08 | 43,49 | 399 000 |
2021-04-09 | 43,64 | 493 000 |
2021-04-12 | 44,43 | 765 000 |