Handel uprawnieniami do emisji na giełdzie ICE EUA Futures - DEC 20 (arch)
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2020-11-03 | 24,39 | 23 458 000 |
2020-11-04 | 25,11 | 22 688 000 |
2020-11-05 | 25,98 | 25 165 000 |
2020-11-06 | 25,42 | 22 868 000 |
2020-11-09 | 26,55 | 32 372 000 |
2020-11-10 | 26,23 | 20 828 000 |
2020-11-11 | 26,13 | 25 846 000 |
2020-11-12 | 25,92 | 21 712 000 |
2020-11-13 | 26,28 | 14 656 000 |
2020-11-16 | 27,39 | 24 948 000 |
2020-11-17 | 26,64 | 22 144 000 |
2020-11-18 | 27,19 | 29 801 000 |
2020-11-19 | 26,35 | 22 842 000 |
2020-11-20 | 26,74 | 20 908 000 |
2020-11-23 | 27,25 | 21 605 000 |
2020-11-24 | 27,63 | 21 301 000 |
2020-11-25 | 27,62 | 25 561 000 |
2020-11-26 | 28,10 | 22 503 000 |
2020-11-27 | 28,13 | 20 472 000 |
2020-11-30 | 29,14 | 30 465 000 |
2020-12-01 | 28,86 | 32 594 000 |
2020-12-02 | 29,55 | 31 875 000 |
2020-12-03 | 29,00 | 32 304 000 |
2020-12-04 | 30,11 | 30 583 000 |
2020-12-07 | 29,62 | 19 498 000 |
2020-12-08 | 29,57 | 21 505 000 |
2020-12-09 | 29,70 | 31 489 000 |
2020-12-10 | 30,90 | 24 796 000 |
2020-12-11 | 30,52 | 14 466 000 |
2020-12-14 | 30,81 | 5 929 000 |