Handel uprawnieniami do emisji na giełdzie ICE EUA Futures - DEC 19 (arch)
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2019-11-05 | 25,51 | 12 089 000 |
2019-11-06 | 24,79 | 18 239 000 |
2019-11-07 | 24,94 | 13 246 000 |
2019-11-08 | 24,84 | 13 868 000 |
2019-11-11 | 24,93 | 11 327 000 |
2019-11-12 | 24,12 | 25 236 000 |
2019-11-13 | 24,39 | 17 041 000 |
2019-11-14 | 23,96 | 20 150 000 |
2019-11-15 | 23,85 | 17 699 000 |
2019-11-18 | 23,39 | 14 703 000 |
2019-11-19 | 23,44 | 21 509 000 |
2019-11-20 | 24,03 | 17 440 000 |
2019-11-21 | 23,94 | 12 512 000 |
2019-11-22 | 24,58 | 14 357 000 |
2019-11-25 | 24,44 | 13 212 000 |
2019-11-26 | 24,38 | 14 936 000 |
2019-11-27 | 25,11 | 17 498 000 |
2019-11-28 | 25,01 | 12 538 000 |
2019-11-29 | 25,22 | 11 839 000 |
2019-12-02 | 24,33 | 22 181 000 |
2019-12-03 | 24,00 | 21 449 000 |
2019-12-04 | 24,74 | 23 453 000 |
2019-12-05 | 24,69 | 20 599 000 |
2019-12-06 | 24,94 | 19 267 000 |
2019-12-09 | 25,13 | 20 199 000 |
2019-12-10 | 24,94 | 18 371 000 |
2019-12-11 | 24,48 | 16 680 000 |
2019-12-12 | 25,07 | 19 924 000 |
2019-12-13 | 24,02 | 13 830 000 |
2019-12-16 | 24,86 | 8 016 000 |