Handel uprawnieniami do emisji na giełdzie ICE - EUA Phase 3 Daily Futures
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2021-02-26 | 37,23 | 839 000 |
2021-03-01 | 37,08 | 754 000 |
2021-03-02 | 38,30 | 995 000 |
2021-03-03 | 37,42 | 790 000 |
2021-03-04 | 38,11 | 907 000 |
2021-03-05 | 38,96 | 799 000 |
2021-03-08 | 39,07 | 718 000 |
2021-03-09 | 40,58 | 654 000 |
2021-03-10 | 41,47 | 429 000 |
2021-03-11 | 41,86 | 829 000 |
2021-03-12 | 42,79 | 817 000 |
2021-03-15 | 42,30 | 1 270 000 |
2021-03-16 | 41,49 | 1 876 000 |
2021-03-17 | 42,87 | 1 501 000 |
2021-03-18 | 42,28 | 1 073 000 |
2021-03-19 | 41,85 | 1 230 000 |
2021-03-22 | 42,72 | 491 000 |
2021-03-23 | 41,32 | 1 586 000 |
2021-03-24 | 41,49 | 1 528 000 |
2021-03-25 | 40,26 | 1 172 000 |
2021-03-26 | 41,63 | 1 354 000 |
2021-03-29 | 41,75 | 608 000 |
2021-03-30 | 41,95 | 1 189 000 |
2021-03-31 | 42,45 | 794 000 |
2021-04-01 | 42,37 | 776 000 |
2021-04-06 | 44,14 | 1 143 000 |
2021-04-07 | 43,77 | 1 217 000 |
2021-04-08 | 43,39 | 1 476 000 |
2021-04-09 | 43,56 | 655 000 |
2021-04-12 | 44,39 | 1 775 000 |