Handel uprawnieniami do emisji na giełdzie EEX - EUA Secondary Market 2013-2020
ostatnie 30 dni notowań.
Data |
Cena [€/t] |
Wolumen [t] |
2020-12-11 | 30,52 | 17 000 |
2020-12-14 | 30,81 | 10 000 |
2020-12-15 | 32,01 | 17 000 |
2020-12-16 | 31,61 | 25 000 |
2020-12-17 | 31,80 | 156 000 |
2020-12-18 | 30,94 | 75 000 |
2020-12-21 | 30,76 | 169 000 |
2020-12-22 | 31,01 | 133 000 |
2020-12-23 | 31,77 | 64 000 |
2020-12-28 | 33,28 | 14 000 |
2020-12-29 | 32,86 | 23 000 |
2020-12-30 | 32,04 | 5 000 |
2021-01-04 | 33,54 | 12 000 |
2021-01-05 | 32,82 | 43 000 |
2021-01-06 | 33,50 | 2 000 |
2021-01-07 | 34,64 | 20 000 |
2021-01-08 | 34,79 | 39 000 |
2021-01-11 | 34,42 | 24 000 |
2021-01-12 | 34,54 | 20 000 |
2021-01-13 | 33,55 | 118 000 |
2021-01-14 | 33,42 | 53 000 |
2021-01-15 | 31,64 | 151 000 |
2021-01-18 | 31,53 | 104 000 |
2021-01-19 | 33,00 | 60 000 |
2021-01-20 | 32,82 | 21 000 |
2021-01-21 | 34,02 | 45 000 |
2021-01-22 | 34,15 | 35 000 |
2021-01-25 | 33,08 | 94 000 |
2021-01-26 | 33,27 | 28 000 |
2021-01-27 | 33,20 | 67 000 |